| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:38 AM | 1.610 | 0 |
| 2024-08-02 | 9:52:47 AM | 1.600 | 0 |
| 2024-08-02 | 9:31:21 AM | 1.590 | 0 |
| 2024-08-01 | 7:35:33 PM | 1.560 | 0 |
| 2024-08-01 | 7:17:53 PM | 1.560 | 0 |
| 2024-08-01 | 6:27:21 PM | 1.560 | 0 |
| 2024-08-01 | 5:28:07 PM | 1.560 | 0 |
| 2024-08-01 | 4:41:45 PM | 1.570 | 0 |
| 2024-08-01 | 3:57:50 PM | 1.580 | 0 |
| 2024-08-01 | 3:01:57 PM | 1.570 | 0 |
| 2024-08-01 | 2:07:32 PM | 1.590 | 0 |
| 2024-08-01 | 1:07:14 PM | 1.590 | 0 |
| 2024-08-01 | 12:08:15 PM | 1.590 | 0 |