| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:58:21 AM | 1.680 | 0 |
| 2024-09-11 | 11:07:44 AM | 1.670 | 0 |
| 2024-09-11 | 10:45:44 AM | 1.670 | 0 |
| 2024-09-11 | 10:14:28 AM | 1.680 | 0 |
| 2024-09-11 | 9:23:14 AM | 1.690 | 0 |
| 2024-09-11 | 9:19:10 AM | 1.690 | 0 |
| 2024-09-10 | 7:39:45 PM | 1.660 | 0 |
| 2024-09-10 | 6:28:05 PM | 1.660 | 0 |
| 2024-09-10 | 5:27:23 PM | 1.660 | 0 |
| 2024-09-10 | 4:54:56 PM | 1.650 | 0 |
| 2024-09-10 | 4:37:48 PM | 1.650 | 0 |
| 2024-09-10 | 4:30:09 PM | 1.650 | 0 |
| 2024-09-10 | 3:54:23 PM | 1.650 | 0 |