| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:17:11 AM | 1.410 | 0 |
| 2024-11-15 | 11:06:03 AM | 1.410 | 0 |
| 2024-11-15 | 10:25:31 AM | 1.400 | 0 |
| 2024-11-15 | 9:47:40 AM | 1.410 | 0 |
| 2024-11-15 | 9:19:58 AM | 1.410 | 0 |
| 2024-11-14 | 7:40:57 PM | 1.420 | 0 |
| 2024-11-14 | 7:07:25 PM | 1.420 | 0 |
| 2024-11-14 | 6:21:14 PM | 1.420 | 0 |
| 2024-11-14 | 5:35:35 PM | 1.420 | 0 |
| 2024-11-14 | 4:38:11 PM | 1.420 | 0 |
| 2024-11-14 | 3:48:18 PM | 1.410 | 0 |
| 2024-11-14 | 3:39:12 PM | 1.410 | 0 |
| 2024-11-14 | 3:11:48 PM | 1.410 | 0 |