| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:44:54 PM | 2.920 | 0 |
| 2024-07-29 | 12:03:36 PM | 2.890 | 0 |
| 2024-07-29 | 10:59:08 AM | 2.890 | 0 |
| 2024-07-29 | 9:54:57 AM | 2.880 | 0 |
| 2024-07-29 | 8:49:49 AM | 2.860 | 0 |
| 2024-07-29 | 8:17:01 AM | 2.870 | 0 |
| 2024-07-26 | 9:49:34 PM | 2.920 | 0 |
| 2024-07-26 | 8:44:26 PM | 2.910 | 0 |
| 2024-07-26 | 7:33:34 PM | 2.930 | 0 |
| 2024-07-26 | 6:25:37 PM | 2.900 | 0 |
| 2024-07-26 | 5:20:20 PM | 2.880 | 0 |
| 2024-07-26 | 4:13:31 PM | 2.870 | 0 |