| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:48 AM | 4.070 | 0 |
| 2024-11-12 | 9:21:59 AM | 4.060 | 0 |
| 2024-11-12 | 9:20:12 AM | 4.060 | 0 |
| 2024-11-12 | 8:53:12 AM | 4.050 | 0 |
| 2024-11-11 | 9:43:09 PM | 4.120 | 0 |
| 2024-11-11 | 9:02:14 PM | 4.130 | 0 |
| 2024-11-11 | 7:58:52 PM | 4.130 | 0 |
| 2024-11-11 | 6:53:39 PM | 4.130 | 0 |
| 2024-11-11 | 5:48:01 PM | 4.190 | 0 |
| 2024-11-11 | 4:38:28 PM | 4.200 | 0 |
| 2024-11-11 | 3:47:38 PM | 4.210 | 0 |
| 2024-11-11 | 3:37:26 PM | 4.180 | 0 |
| 2024-11-11 | 2:32:43 PM | 4.150 | 0 |