| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:22 PM | 4.160 | 0 |
| 2024-11-12 | 9:14:27 PM | 4.170 | 0 |
| 2024-11-12 | 8:08:09 PM | 4.140 | 0 |
| 2024-11-12 | 6:53:11 PM | 4.130 | 0 |
| 2024-11-12 | 5:43:37 PM | 4.130 | 0 |
| 2024-11-12 | 4:37:51 PM | 4.140 | 0 |
| 2024-11-12 | 4:02:51 PM | 4.130 | 0 |
| 2024-11-12 | 3:33:35 PM | 4.170 | 0 |
| 2024-11-12 | 2:29:01 PM | 4.070 | 0 |
| 2024-11-12 | 1:26:17 PM | 4.070 | 0 |
| 2024-11-12 | 12:12:23 PM | 4.110 | 0 |
| 2024-11-12 | 10:56:57 AM | 4.090 | 0 |
| 2024-11-12 | 9:54:09 AM | 4.080 | 0 |