| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:19 PM | 2.930 | 0 |
| 2024-07-31 | 4:30:05 PM | 2.930 | 0 |
| 2024-07-31 | 3:45:03 PM | 2.950 | 0 |
| 2024-07-31 | 2:34:40 PM | 3.020 | 0 |
| 2024-07-31 | 1:24:58 PM | 3.010 | 0 |
| 2024-07-31 | 12:08:18 PM | 3.010 | 0 |
| 2024-07-31 | 11:04:49 AM | 3.000 | 0 |
| 2024-07-31 | 9:52:30 AM | 2.980 | 0 |
| 2024-07-31 | 8:51:30 AM | 2.950 | 0 |
| 2024-07-31 | 8:23:11 AM | 2.950 | 0 |
| 2024-07-30 | 9:38:27 PM | 2.930 | 0 |
| 2024-07-30 | 9:19:24 PM | 2.930 | 0 |
| 2024-07-30 | 8:17:16 PM | 2.930 | 0 |