| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:50:52 PM | 18.690 | 0 |
| 2024-10-09 | 2:35:21 PM | 18.720 | 0 |
| 2024-10-09 | 2:20:53 PM | 18.730 | 0 |
| 2024-10-09 | 2:00:28 PM | 18.720 | 0 |
| 2024-10-09 | 1:50:56 PM | 18.720 | 0 |
| 2024-10-09 | 1:35:43 PM | 18.720 | 0 |
| 2024-10-09 | 1:20:46 PM | 18.790 | 0 |
| 2024-10-09 | 12:50:40 PM | 18.860 | 0 |
| 2024-10-09 | 12:35:29 PM | 18.860 | 0 |
| 2024-10-09 | 12:20:16 PM | 18.920 | 0 |
| 2024-10-09 | 12:00:40 PM | 18.880 | 0 |
| 2024-10-09 | 11:50:54 AM | 18.820 | 0 |
| 2024-10-09 | 11:35:45 AM | 18.720 | 0 |