| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:00:43 PM | 16.980 | 0 |
| 2024-09-06 | 3:51:00 PM | 17.280 | 0 |
| 2024-09-06 | 3:35:52 PM | 17.360 | 0 |
| 2024-09-06 | 3:20:56 PM | 17.350 | 0 |
| 2024-09-06 | 3:00:34 PM | 17.200 | 0 |
| 2024-09-06 | 2:51:03 PM | 17.500 | 0 |
| 2024-09-06 | 2:35:14 PM | 17.020 | 0 |
| 2024-09-06 | 2:20:54 PM | 16.780 | 0 |
| 2024-09-06 | 2:00:55 PM | 16.800 | 0 |
| 2024-09-06 | 1:50:33 PM | 17.090 | 0 |
| 2024-09-06 | 1:35:16 PM | 17.090 | 0 |
| 2024-09-06 | 1:20:44 PM | 17.020 | 0 |
| 2024-09-06 | 12:50:57 PM | 16.860 | 0 |