| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:44 PM | 14.770 | 0 |
| 2024-09-03 | 4:51:01 PM | 14.760 | 0 |
| 2024-09-03 | 4:35:47 PM | 14.770 | 0 |
| 2024-09-03 | 4:20:57 PM | 14.750 | 0 |
| 2024-09-03 | 4:00:57 PM | 14.870 | 0 |
| 2024-09-03 | 3:50:38 PM | 14.950 | 0 |
| 2024-09-03 | 3:35:44 PM | 15.010 | 0 |
| 2024-09-03 | 3:20:49 PM | 14.950 | 0 |
| 2024-09-03 | 3:00:27 PM | 14.970 | 0 |
| 2024-09-03 | 2:51:01 PM | 14.990 | 0 |
| 2024-09-03 | 2:35:20 PM | 15.120 | 0 |
| 2024-09-03 | 2:20:44 PM | 15.230 | 0 |
| 2024-09-03 | 2:00:44 PM | 15.230 | 0 |