| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:48:30 AM | 3.370 | 0 |
| 2024-10-16 | 10:27:18 AM | 3.370 | 0 |
| 2024-10-16 | 9:59:35 AM | 3.380 | 0 |
| 2024-10-16 | 9:29:36 AM | 3.370 | 0 |
| 2024-10-15 | 7:30:16 PM | 3.350 | 0 |
| 2024-10-15 | 6:32:49 PM | 3.360 | 0 |
| 2024-10-15 | 5:05:21 PM | 3.390 | 0 |
| 2024-10-15 | 4:40:17 PM | 3.410 | 0 |
| 2024-10-15 | 3:47:48 PM | 3.370 | 0 |
| 2024-10-15 | 3:04:07 PM | 3.350 | 0 |
| 2024-10-15 | 2:15:07 PM | 3.350 | 0 |
| 2024-10-15 | 1:26:40 PM | 3.340 | 0 |
| 2024-10-15 | 12:38:54 PM | 3.360 | 0 |