| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:56:18 AM | 2.890 | 0 |
| 2024-07-15 | 10:00:33 AM | 2.900 | 0 |
| 2024-07-15 | 9:30:11 AM | 2.910 | 0 |
| 2024-07-12 | 7:36:58 PM | 2.920 | 0 |
| 2024-07-12 | 7:06:38 PM | 2.920 | 0 |
| 2024-07-12 | 6:09:04 PM | 2.920 | 0 |
| 2024-07-12 | 5:19:49 PM | 2.930 | 0 |
| 2024-07-12 | 4:30:36 PM | 2.920 | 0 |
| 2024-07-12 | 3:57:03 PM | 2.900 | 0 |
| 2024-07-12 | 3:36:04 PM | 2.900 | 0 |
| 2024-07-12 | 2:39:42 PM | 2.860 | 0 |
| 2024-07-12 | 1:40:02 PM | 2.880 | 0 |
| 2024-07-12 | 12:58:34 PM | 2.900 | 0 |