| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:32:59 | 3.340 | 0 |
| 17/09/2024 | 19:13:26 | 3.330 | 0 |
| 17/09/2024 | 18:24:06 | 3.340 | 0 |
| 17/09/2024 | 18:01:24 | 3.360 | 0 |
| 17/09/2024 | 17:26:42 | 3.360 | 0 |
| 17/09/2024 | 16:31:13 | 3.370 | 0 |
| 17/09/2024 | 15:45:17 | 3.370 | 0 |
| 17/09/2024 | 15:03:45 | 3.380 | 0 |
| 17/09/2024 | 14:16:01 | 3.370 | 0 |
| 17/09/2024 | 13:22:51 | 3.360 | 0 |
| 17/09/2024 | 12:31:35 | 3.360 | 0 |
| 17/09/2024 | 11:36:40 | 3.340 | 0 |
| 17/09/2024 | 10:51:59 | 3.320 | 0 |