| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:17 PM | 3.030 | 0 |
| 2024-08-09 | 6:39:59 PM | 2.980 | 0 |
| 2024-08-09 | 5:44:30 PM | 2.970 | 0 |
| 2024-08-09 | 5:02:01 PM | 2.990 | 0 |
| 2024-08-09 | 4:43:36 PM | 2.970 | 0 |
| 2024-08-09 | 3:46:16 PM | 3.090 | 0 |
| 2024-08-09 | 3:27:17 PM | 3.100 | 0 |
| 2024-08-09 | 2:26:55 PM | 3.100 | 0 |
| 2024-08-09 | 1:33:26 PM | 3.150 | 0 |
| 2024-08-09 | 12:37:38 PM | 3.160 | 0 |
| 2024-08-09 | 11:42:33 AM | 3.190 | 0 |
| 2024-08-09 | 10:46:28 AM | 3.180 | 0 |
| 2024-08-09 | 9:55:05 AM | 3.120 | 0 |