| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:29:01 PM | 2.680 | 0 |
| 2024-08-06 | 4:33:01 PM | 2.760 | 0 |
| 2024-08-06 | 3:59:33 PM | 2.950 | 0 |
| 2024-08-06 | 3:15:52 PM | 3.120 | 0 |
| 2024-08-06 | 2:23:03 PM | 3.150 | 0 |
| 2024-08-06 | 1:25:24 PM | 3.170 | 0 |
| 2024-08-06 | 12:29:06 PM | 3.130 | 0 |
| 2024-08-06 | 11:39:25 AM | 3.130 | 0 |
| 2024-08-06 | 10:49:52 AM | 3.120 | 0 |
| 2024-08-06 | 9:57:34 AM | 3.150 | 0 |
| 2024-08-06 | 9:56:44 AM | 3.150 | 0 |