| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:34 AM | 2.100 | 0 |
| 2024-09-13 | 9:34:35 AM | 2.090 | 0 |
| 2024-09-13 | 8:18:24 AM | 2.060 | 0 |
| 2024-09-12 | 7:39:02 PM | 2.400 | 0 |
| 2024-09-12 | 7:18:00 PM | 2.380 | 0 |
| 2024-09-12 | 6:19:47 PM | 2.400 | 0 |
| 2024-09-12 | 5:19:26 PM | 2.390 | 0 |
| 2024-09-12 | 4:30:46 PM | 2.340 | 0 |
| 2024-09-12 | 3:55:27 PM | 2.220 | 0 |
| 2024-09-12 | 3:45:15 PM | 2.260 | 0 |
| 2024-09-12 | 3:03:36 PM | 2.200 | 0 |
| 2024-09-12 | 2:13:35 PM | 2.240 | 0 |
| 2024-09-12 | 1:16:45 PM | 2.190 | 0 |