| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:31 PM | 4.7600 | 0 |
| 2024-08-30 | 7:46:15 PM | 4.7600 | 0 |
| 2024-08-30 | 5:46:10 PM | 4.7600 | 0 |
| 2024-08-30 | 3:45:02 PM | 4.7500 | 0 |
| 2024-08-30 | 1:45:29 PM | 4.7700 | 0 |
| 2024-08-30 | 11:45:07 AM | 4.7700 | 0 |
| 2024-08-30 | 9:46:58 AM | 4.7600 | 0 |
| 2024-08-30 | 9:02:04 AM | 4.6600 | 0 |
| 2024-08-29 | 9:46:03 PM | 4.6100 | 0 |
| 2024-08-29 | 7:45:42 PM | 4.6600 | 0 |
| 2024-08-29 | 5:45:20 PM | 4.6700 | 0 |
| 2024-08-29 | 3:45:13 PM | 4.6900 | 0 |
| 2024-08-29 | 1:45:31 PM | 4.6900 | 0 |