| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:10:38 PM | 1.940 | - |
| 2024-09-13 | 4:10:33 PM | 1.950 | - |
| 2024-09-13 | 4:10:12 PM | 1.940 | - |
| 2024-09-13 | 4:09:45 PM | 1.940 | - |
| 2024-09-13 | 4:09:15 PM | 1.940 | - |
| 2024-09-13 | 4:08:29 PM | 1.940 | - |
| 2024-09-13 | 4:08:09 PM | 1.940 | - |
| 2024-09-13 | 4:07:20 PM | 1.940 | - |
| 2024-09-13 | 4:06:57 PM | 1.950 | - |
| 2024-09-13 | 4:06:18 PM | 1.940 | - |
| 2024-09-13 | 4:02:58 PM | 1.950 | - |
| 2024-09-13 | 4:00:29 PM | 1.950 | - |
| 2024-09-13 | 3:57:44 PM | 1.950 | - |