| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:30:05 AM | 3.260 | 0 |
| 2024-10-16 | 9:35:13 PM | 3.270 | 0 |
| 2024-10-16 | 9:03:18 PM | 3.290 | 0 |
| 2024-10-16 | 7:53:16 PM | 3.290 | 0 |
| 2024-10-16 | 6:42:32 PM | 3.280 | 0 |
| 2024-10-16 | 5:40:53 PM | 3.270 | 0 |
| 2024-10-16 | 4:30:52 PM | 3.400 | 0 |
| 2024-10-16 | 3:26:11 PM | 3.290 | 0 |
| 2024-10-16 | 2:12:44 PM | 3.350 | 0 |
| 2024-10-16 | 1:01:58 PM | 3.340 | 0 |
| 2024-10-16 | 12:01:58 PM | 3.320 | 0 |
| 2024-10-16 | 10:57:53 AM | 3.310 | 0 |
| 2024-10-16 | 10:18:05 AM | 3.280 | 0 |