| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:02:14 AM | 3.020 | 0 |
| 2024-09-12 | 9:52:38 AM | 3.020 | 0 |
| 2024-09-12 | 9:28:45 AM | 3.050 | 0 |
| 2024-09-11 | 9:40:25 PM | 2.930 | 0 |
| 2024-09-11 | 8:29:31 PM | 2.930 | 0 |
| 2024-09-11 | 7:16:42 PM | 2.940 | 0 |
| 2024-09-11 | 6:02:05 PM | 2.890 | 0 |
| 2024-09-11 | 4:47:11 PM | 2.890 | 0 |
| 2024-09-11 | 3:38:46 PM | 3.010 | 0 |
| 2024-09-11 | 2:44:49 PM | 3.000 | 0 |
| 2024-09-11 | 2:34:39 PM | 3.000 | 0 |
| 2024-09-11 | 1:18:56 PM | 3.000 | 0 |
| 2024-09-11 | 12:04:09 PM | 2.990 | 0 |