| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:41 PM | 13.140 | 0 |
| 2024-10-10 | 4:35:28 PM | 13.180 | 0 |
| 2024-10-10 | 4:20:16 PM | 13.110 | 0 |
| 2024-10-10 | 4:05:14 PM | 13.150 | 0 |
| 2024-10-10 | 3:50:41 PM | 13.270 | 0 |
| 2024-10-10 | 3:35:23 PM | 13.370 | 0 |
| 2024-10-10 | 3:20:23 PM | 13.360 | 0 |
| 2024-10-10 | 2:50:45 PM | 13.350 | 0 |
| 2024-10-10 | 2:21:01 PM | 13.380 | 0 |
| 2024-10-10 | 1:50:36 PM | 13.370 | 0 |
| 2024-10-10 | 1:21:06 PM | 13.380 | 0 |
| 2024-10-10 | 12:50:41 PM | 13.390 | 0 |
| 2024-10-10 | 12:20:53 PM | 13.370 | 0 |