| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 18:35:25 | 10,130 | 0 |
| 2024. 08. 05. | 18:20:22 | 10,130 | 0 |
| 2024. 08. 05. | 18:05:13 | 10,000 | 0 |
| 2024. 08. 05. | 17:50:36 | 10,010 | 0 |
| 2024. 08. 05. | 17:35:16 | 9,960 | 0 |
| 2024. 08. 05. | 17:21:04 | 9,800 | 0 |
| 2024. 08. 05. | 17:05:21 | 9,660 | 0 |
| 2024. 08. 05. | 16:50:48 | 9,730 | 0 |
| 2024. 08. 05. | 16:35:28 | 9,780 | 0 |
| 2024. 08. 05. | 16:20:12 | 9,810 | 0 |
| 2024. 08. 05. | 16:05:18 | 9,900 | 0 |
| 2024. 08. 05. | 15:50:41 | 9,790 | 0 |
| 2024. 08. 05. | 15:35:22 | 9,630 | 0 |