| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:31 PM | 13.680 | 0 |
| 2024-10-11 | 9:20:28 PM | 13.650 | 0 |
| 2024-10-11 | 8:50:28 PM | 13.610 | 0 |
| 2024-10-11 | 8:20:43 PM | 13.730 | 0 |
| 2024-10-11 | 7:50:22 PM | 13.700 | 0 |
| 2024-10-11 | 7:20:44 PM | 13.650 | 0 |
| 2024-10-11 | 7:05:25 PM | 13.660 | 0 |
| 2024-10-11 | 6:50:23 PM | 13.670 | 0 |
| 2024-10-11 | 6:35:21 PM | 13.710 | 0 |
| 2024-10-11 | 6:20:16 PM | 13.590 | 0 |
| 2024-10-11 | 6:05:18 PM | 13.690 | 0 |
| 2024-10-11 | 5:50:30 PM | 13.750 | 0 |
| 2024-10-11 | 5:35:18 PM | 13.730 | 0 |