| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:35:48 | 7,530 | 0 |
| 05.09.2024 | 19:00:31 | 7,540 | 0 |
| 05.09.2024 | 18:35:24 | 7,520 | 0 |
| 05.09.2024 | 18:00:44 | 7,500 | 0 |
| 05.09.2024 | 17:51:01 | 7,510 | 0 |
| 05.09.2024 | 17:42:29 | 7,520 | 0 |
| 05.09.2024 | 17:20:34 | 7,540 | 0 |
| 05.09.2024 | 17:00:52 | 7,600 | 0 |
| 05.09.2024 | 16:50:36 | 7,590 | 0 |
| 05.09.2024 | 16:35:56 | 7,570 | 0 |
| 05.09.2024 | 16:21:00 | 7,510 | 0 |
| 05.09.2024 | 16:00:46 | 7,480 | 0 |
| 05.09.2024 | 15:50:53 | 7,420 | 0 |