| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:08:32 PM | 3.670 | 0 |
| 2024-10-10 | 10:57:22 AM | 3.660 | 0 |
| 2024-10-10 | 10:35:34 AM | 3.670 | 0 |
| 2024-10-10 | 9:45:04 AM | 3.650 | 0 |
| 2024-10-10 | 9:39:58 AM | 3.650 | 0 |
| 2024-10-10 | 8:52:34 AM | 3.670 | 0 |
| 2024-10-09 | 9:50:58 PM | 3.690 | 0 |
| 2024-10-09 | 9:26:16 PM | 3.680 | 0 |
| 2024-10-09 | 8:16:53 PM | 3.720 | 0 |
| 2024-10-09 | 7:15:43 PM | 3.730 | 0 |
| 2024-10-09 | 6:00:16 PM | 3.760 | 0 |
| 2024-10-09 | 4:48:58 PM | 3.750 | 0 |
| 2024-10-09 | 4:21:45 PM | 3.780 | 0 |