| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:36 PM | 1.780 | 0 |
| 2024-09-09 | 8:19:07 PM | 1.710 | 0 |
| 2024-09-09 | 7:18:39 PM | 1.810 | 0 |
| 2024-09-09 | 6:07:09 PM | 1.810 | 0 |
| 2024-09-09 | 4:52:05 PM | 1.860 | 0 |
| 2024-09-09 | 4:07:37 PM | 1.930 | 0 |
| 2024-09-09 | 3:48:21 PM | 1.890 | 0 |
| 2024-09-09 | 2:46:57 PM | 1.900 | 0 |
| 2024-09-09 | 1:38:07 PM | 1.900 | 0 |
| 2024-09-09 | 12:24:43 PM | 1.930 | 0 |
| 2024-09-09 | 11:30:30 AM | 1.890 | 0 |
| 2024-09-09 | 11:15:15 AM | 1.890 | 0 |
| 2024-09-09 | 10:00:01 AM | 1.910 | 0 |