| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:05 PM | 1.890 | 0 |
| 2024-09-10 | 8:22:37 PM | 1.840 | 0 |
| 2024-09-10 | 7:10:00 PM | 1.690 | 0 |
| 2024-09-10 | 6:05:37 PM | 1.620 | 0 |
| 2024-09-10 | 4:54:34 PM | 1.660 | 0 |
| 2024-09-10 | 4:35:28 PM | 1.660 | 0 |
| 2024-09-10 | 3:39:50 PM | 1.680 | 0 |
| 2024-09-10 | 2:32:32 PM | 1.770 | 0 |
| 2024-09-10 | 1:26:06 PM | 1.770 | 0 |
| 2024-09-10 | 12:20:37 PM | 1.730 | 0 |
| 2024-09-10 | 11:11:57 AM | 1.730 | 0 |
| 2024-09-10 | 9:59:05 AM | 1.730 | 0 |
| 2024-09-10 | 8:48:45 AM | 1.700 | 0 |