| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:09:02 PM | 2.680 | 0 |
| 2024-07-12 | 5:53:34 PM | 2.680 | 0 |
| 2024-07-12 | 4:41:46 PM | 2.680 | 0 |
| 2024-07-12 | 3:31:07 PM | 2.650 | 0 |
| 2024-07-12 | 2:16:27 PM | 2.640 | 0 |
| 2024-07-12 | 1:00:27 PM | 2.650 | 0 |
| 2024-07-12 | 11:56:08 AM | 2.640 | 0 |
| 2024-07-12 | 10:49:47 AM | 2.670 | 0 |
| 2024-07-12 | 9:48:03 AM | 2.660 | 0 |
| 2024-07-12 | 9:00:26 AM | 2.620 | 0 |
| 2024-07-11 | 9:45:49 PM | 2.610 | 0 |
| 2024-07-11 | 8:20:14 PM | 2.600 | 0 |
| 2024-07-11 | 7:11:40 PM | 2.600 | 0 |