| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:10:13 PM | 3.060 | 0 |
| 2024-09-17 | 8:08:09 PM | 3.050 | 0 |
| 2024-09-17 | 6:58:56 PM | 3.060 | 0 |
| 2024-09-17 | 5:55:17 PM | 3.070 | 0 |
| 2024-09-17 | 5:45:10 PM | 3.070 | 0 |
| 2024-09-17 | 4:47:33 PM | 3.090 | 0 |
| 2024-09-17 | 3:42:35 PM | 3.090 | 0 |
| 2024-09-17 | 2:27:40 PM | 3.110 | 0 |
| 2024-09-17 | 1:12:48 PM | 3.090 | 0 |
| 2024-09-17 | 11:56:34 AM | 3.070 | 0 |
| 2024-09-17 | 10:53:11 AM | 3.040 | 0 |
| 2024-09-17 | 10:37:06 AM | 3.060 | 0 |
| 2024-09-17 | 9:53:01 AM | 3.050 | 0 |