| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:06:59 PM | 2.420 | 0 |
| 2024-08-13 | 12:24:42 PM | 2.400 | 0 |
| 2024-08-13 | 12:06:48 PM | 2.420 | 0 |
| 2024-08-13 | 11:06:35 AM | 2.430 | 0 |
| 2024-08-13 | 10:42:37 AM | 2.420 | 0 |
| 2024-08-13 | 9:54:58 AM | 2.430 | 0 |
| 2024-08-12 | 9:35:39 PM | 2.350 | 0 |
| 2024-08-12 | 8:41:34 PM | 2.350 | 0 |
| 2024-08-12 | 7:25:16 PM | 2.350 | 0 |
| 2024-08-12 | 6:21:12 PM | 2.360 | 0 |
| 2024-08-12 | 5:20:45 PM | 2.370 | 0 |
| 2024-08-12 | 4:07:32 PM | 2.360 | 0 |
| 2024-08-12 | 2:52:12 PM | 2.380 | 0 |