| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:52 PM | 1.190 | 0 |
| 2024-10-09 | 5:00:58 PM | 1.180 | 0 |
| 2024-10-09 | 4:50:46 PM | 1.180 | 0 |
| 2024-10-09 | 4:35:35 PM | 1.180 | 0 |
| 2024-10-09 | 4:21:10 PM | 1.180 | 0 |
| 2024-10-09 | 4:00:35 PM | 1.180 | 0 |
| 2024-10-09 | 3:50:43 PM | 1.180 | 0 |
| 2024-10-09 | 3:35:58 PM | 1.170 | 0 |
| 2024-10-09 | 3:20:54 PM | 1.170 | 0 |
| 2024-10-09 | 3:01:01 PM | 1.160 | 0 |
| 2024-10-09 | 2:50:51 PM | 1.160 | 0 |
| 2024-10-09 | 2:35:20 PM | 1.160 | 0 |
| 2024-10-09 | 2:20:52 PM | 1.170 | 0 |