| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:00:59 PM | 0.850 | 0 |
| 2024-08-01 | 3:50:46 PM | 0.850 | 0 |
| 2024-08-01 | 3:35:23 PM | 0.860 | 0 |
| 2024-08-01 | 3:21:11 PM | 0.860 | 0 |
| 2024-08-01 | 3:01:00 PM | 0.860 | 0 |
| 2024-08-01 | 2:50:29 PM | 0.850 | 0 |
| 2024-08-01 | 2:35:13 PM | 0.860 | 0 |
| 2024-08-01 | 2:20:25 PM | 0.860 | 0 |
| 2024-08-01 | 2:00:40 PM | 0.860 | 0 |