| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:35:13 AM | 1.160 | 0 |
| 2024-10-10 | 8:20:50 AM | 1.170 | 0 |
| 2024-10-10 | 8:05:48 AM | 1.160 | 0 |
| 2024-10-09 | 9:35:16 PM | 1.180 | 0 |
| 2024-10-09 | 9:00:36 PM | 1.180 | 0 |
| 2024-10-09 | 8:35:40 PM | 1.180 | 0 |
| 2024-10-09 | 8:00:42 PM | 1.180 | 0 |
| 2024-10-09 | 7:35:25 PM | 1.180 | 0 |
| 2024-10-09 | 7:00:28 PM | 1.180 | 0 |
| 2024-10-09 | 6:35:33 PM | 1.180 | 0 |
| 2024-10-09 | 6:00:32 PM | 1.180 | 0 |
| 2024-10-09 | 5:50:45 PM | 1.180 | 0 |
| 2024-10-09 | 5:42:35 PM | 1.190 | 0 |