| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:46 PM | 156.730 | - |
| 2024-10-11 | 9:57:46 PM | 156.710 | - |
| 2024-10-11 | 9:57:40 PM | 156.700 | - |
| 2024-10-11 | 9:57:40 PM | 156.710 | - |
| 2024-10-11 | 9:57:30 PM | 156.710 | - |
| 2024-10-11 | 9:57:29 PM | 156.700 | - |
| 2024-10-11 | 9:57:28 PM | 156.720 | - |
| 2024-10-11 | 9:57:26 PM | 156.710 | - |
| 2024-10-11 | 9:57:23 PM | 156.700 | - |
| 2024-10-11 | 9:57:13 PM | 156.710 | - |
| 2024-10-11 | 9:57:07 PM | 156.690 | - |
| 2024-10-11 | 9:57:06 PM | 156.680 | - |
| 2024-10-11 | 9:57:01 PM | 156.670 | - |