| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 153.030 | - |
| 2024-11-15 | 9:59:55 PM | 153.020 | - |
| 2024-11-15 | 9:59:54 PM | 153.040 | - |
| 2024-11-15 | 9:59:53 PM | 153.030 | - |
| 2024-11-15 | 9:59:51 PM | 153.020 | - |
| 2024-11-15 | 9:59:51 PM | 153.050 | - |
| 2024-11-15 | 9:59:49 PM | 153.040 | - |
| 2024-11-15 | 9:59:48 PM | 153.030 | - |
| 2024-11-15 | 9:59:46 PM | 153.030 | - |
| 2024-11-15 | 9:59:43 PM | 153.040 | - |
| 2024-11-15 | 9:59:42 PM | 153.030 | - |
| 2024-11-15 | 9:59:40 PM | 153.030 | - |
| 2024-11-15 | 9:59:39 PM | 153.030 | - |