| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 21:59:26 | 133,420 | - |
| 2024. 07. 09. | 21:59:15 | 133,410 | - |
| 2024. 07. 09. | 21:59:12 | 133,390 | - |
| 2024. 07. 09. | 21:59:12 | 133,400 | - |
| 2024. 07. 09. | 21:59:08 | 133,410 | - |
| 2024. 07. 09. | 21:59:06 | 133,400 | - |
| 2024. 07. 09. | 21:59:04 | 133,410 | - |
| 2024. 07. 09. | 21:59:01 | 133,400 | - |
| 2024. 07. 09. | 21:58:59 | 133,380 | - |
| 2024. 07. 09. | 21:58:53 | 133,400 | - |
| 2024. 07. 09. | 21:58:47 | 133,380 | - |
| 2024. 07. 09. | 21:58:41 | 133,390 | - |
| 2024. 07. 09. | 21:58:18 | 133,380 | - |