| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:57:07 PM | 2.230 | - |
| 2024-07-04 | 1:56:39 PM | 2.240 | - |
| 2024-07-04 | 1:56:33 PM | 2.230 | - |
| 2024-07-04 | 1:56:22 PM | 2.240 | - |
| 2024-07-04 | 1:56:17 PM | 2.230 | - |
| 2024-07-04 | 1:56:12 PM | 2.240 | - |
| 2024-07-04 | 1:56:00 PM | 2.230 | - |
| 2024-07-04 | 1:55:55 PM | 2.240 | - |
| 2024-07-04 | 1:55:49 PM | 2.230 | - |
| 2024-07-04 | 1:55:42 PM | 2.240 | - |
| 2024-07-04 | 1:55:37 PM | 2.230 | - |
| 2024-07-04 | 1:55:24 PM | 2.240 | - |