| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:44 PM | 2.370 | - |
| 2024-07-05 | 9:56:08 PM | 2.380 | - |
| 2024-07-05 | 9:56:02 PM | 2.370 | - |
| 2024-07-05 | 9:55:09 PM | 2.370 | - |
| 2024-07-05 | 9:54:57 PM | 2.360 | - |
| 2024-07-05 | 9:54:47 PM | 2.370 | - |
| 2024-07-05 | 9:54:09 PM | 2.360 | - |
| 2024-07-05 | 9:54:02 PM | 2.370 | - |
| 2024-07-05 | 9:53:48 PM | 2.360 | - |
| 2024-07-05 | 9:53:28 PM | 2.370 | - |
| 2024-07-05 | 9:53:08 PM | 2.380 | - |
| 2024-07-05 | 9:53:01 PM | 2.370 | - |
| 2024-07-05 | 9:51:38 PM | 2.380 | - |