| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:59:00 PM | 2.230 | - |
| 2024-07-04 | 1:58:48 PM | 2.240 | - |
| 2024-07-04 | 1:58:43 PM | 2.230 | - |
| 2024-07-04 | 1:58:28 PM | 2.230 | - |
| 2024-07-04 | 1:58:23 PM | 2.230 | - |
| 2024-07-04 | 1:58:18 PM | 2.240 | - |
| 2024-07-04 | 1:58:07 PM | 2.240 | - |
| 2024-07-04 | 1:57:57 PM | 2.230 | - |
| 2024-07-04 | 1:57:52 PM | 2.230 | - |
| 2024-07-04 | 1:57:44 PM | 2.230 | - |
| 2024-07-04 | 1:57:34 PM | 2.230 | - |
| 2024-07-04 | 1:57:27 PM | 2.230 | - |
| 2024-07-04 | 1:57:12 PM | 2.240 | - |