| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:31 | 0.160 | - |
| 09/08/2024 | 21:44:23 | 0.159 | - |
| 09/08/2024 | 21:44:06 | 0.160 | - |
| 09/08/2024 | 21:43:47 | 0.159 | - |
| 09/08/2024 | 21:43:45 | 0.160 | - |
| 09/08/2024 | 21:43:30 | 0.160 | - |
| 09/08/2024 | 21:43:24 | 0.159 | - |
| 09/08/2024 | 21:43:08 | 0.159 | - |
| 09/08/2024 | 21:42:55 | 0.160 | - |
| 09/08/2024 | 21:41:46 | 0.159 | - |
| 09/08/2024 | 21:41:34 | 0.158 | - |
| 09/08/2024 | 21:41:25 | 0.158 | - |
| 09/08/2024 | 21:40:53 | 0.159 | - |