| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:20 PM | 0.158 | - |
| 2024-08-09 | 9:51:55 PM | 0.158 | - |
| 2024-08-09 | 9:51:11 PM | 0.160 | - |
| 2024-08-09 | 9:50:56 PM | 0.160 | - |
| 2024-08-09 | 9:50:48 PM | 0.161 | - |
| 2024-08-09 | 9:50:03 PM | 0.160 | - |
| 2024-08-09 | 9:49:26 PM | 0.159 | - |
| 2024-08-09 | 9:49:17 PM | 0.158 | - |
| 2024-08-09 | 9:47:47 PM | 0.159 | - |
| 2024-08-09 | 9:47:40 PM | 0.158 | - |
| 2024-08-09 | 9:47:09 PM | 0.159 | - |
| 2024-08-09 | 9:47:03 PM | 0.158 | - |
| 2024-08-09 | 9:46:50 PM | 0.159 | - |