| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:30:28 PM | 0.99 | - |
| 2024-10-03 | 1:27:28 PM | 0.99 | - |
| 2024-10-03 | 1:24:27 PM | 0.99 | - |
| 2024-10-03 | 1:21:27 PM | 0.99 | - |
| 2024-10-03 | 1:18:27 PM | 0.99 | - |
| 2024-10-03 | 1:15:27 PM | 0.99 | - |
| 2024-10-03 | 1:12:27 PM | 0.99 | - |
| 2024-10-03 | 1:09:26 PM | 0.99 | - |
| 2024-10-03 | 1:06:26 PM | 0.99 | - |
| 2024-10-03 | 1:03:26 PM | 0.99 | - |
| 2024-10-03 | 1:00:26 PM | 0.99 | - |
| 2024-10-03 | 12:57:25 PM | 0.99 | - |
| 2024-10-03 | 12:54:25 PM | 0.99 | - |