| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:18:43 PM | 0.88 | - |
| 2024-07-23 | 6:15:42 PM | 0.88 | - |
| 2024-07-23 | 6:12:42 PM | 0.88 | - |
| 2024-07-23 | 6:09:42 PM | 0.88 | - |
| 2024-07-23 | 6:06:42 PM | 0.88 | - |
| 2024-07-23 | 6:03:42 PM | 0.88 | - |
| 2024-07-23 | 6:00:42 PM | 0.88 | - |
| 2024-07-23 | 5:57:41 PM | 0.88 | - |
| 2024-07-23 | 5:54:41 PM | 0.88 | - |
| 2024-07-23 | 5:51:41 PM | 0.88 | - |
| 2024-07-23 | 5:48:41 PM | 0.88 | - |
| 2024-07-23 | 5:45:41 PM | 0.88 | - |
| 2024-07-23 | 5:42:40 PM | 0.88 | - |