| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:11:19 AM | 0.99 | - |
| 2024-10-03 | 11:08:18 AM | 0.99 | - |
| 2024-10-03 | 11:05:18 AM | 0.99 | - |
| 2024-10-03 | 11:02:18 AM | 0.99 | - |
| 2024-10-03 | 10:59:18 AM | 0.99 | - |
| 2024-10-03 | 10:56:18 AM | 0.99 | - |
| 2024-10-03 | 10:53:18 AM | 0.99 | - |
| 2024-10-03 | 10:52:55 AM | 0.98 | - |
| 2024-10-03 | 10:50:14 AM | 0.99 | - |
| 2024-10-03 | 10:47:14 AM | 0.99 | - |
| 2024-10-03 | 10:44:14 AM | 0.99 | - |
| 2024-10-03 | 10:41:14 AM | 0.99 | - |
| 2024-10-03 | 10:38:13 AM | 0.99 | - |