| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:19 AM | 1.080 | 0 |
| 2024-07-15 | 9:55:57 AM | 1.070 | 0 |
| 2024-07-15 | 9:18:33 AM | 1.080 | 0 |
| 2024-07-15 | 8:46:42 AM | 1.060 | 0 |
| 2024-07-12 | 9:42:37 PM | 1.080 | 0 |
| 2024-07-12 | 9:14:23 PM | 1.090 | 0 |
| 2024-07-12 | 8:05:30 PM | 1.100 | 0 |
| 2024-07-12 | 7:05:16 PM | 1.090 | 0 |
| 2024-07-12 | 5:59:36 PM | 1.100 | 0 |
| 2024-07-12 | 4:48:33 PM | 1.090 | 0 |
| 2024-07-12 | 3:42:20 PM | 1.090 | 0 |
| 2024-07-12 | 2:39:36 PM | 1.080 | 0 |
| 2024-07-12 | 1:22:49 PM | 1.080 | 0 |