| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:20 AM | 1.040 | 0 |
| 2024-08-14 | 10:03:07 AM | 1.000 | 0 |
| 2024-08-13 | 9:48:35 PM | 0.970 | 0 |
| 2024-08-13 | 9:02:27 PM | 0.970 | 0 |
| 2024-08-13 | 7:58:16 PM | 0.970 | 0 |
| 2024-08-13 | 6:58:05 PM | 0.970 | 0 |
| 2024-08-13 | 5:52:45 PM | 0.960 | 0 |
| 2024-08-13 | 4:44:49 PM | 0.970 | 0 |
| 2024-08-13 | 4:28:32 PM | 0.960 | 0 |
| 2024-08-13 | 3:46:09 PM | 0.970 | 0 |
| 2024-08-13 | 3:43:07 PM | 0.960 | 0 |
| 2024-08-13 | 2:40:05 PM | 0.960 | 0 |
| 2024-08-13 | 1:24:53 PM | 0.960 | 0 |