| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:28:38 AM | 1.070 | 0 |
| 2024-07-15 | 9:35:51 PM | 1.080 | 0 |
| 2024-07-15 | 9:27:54 PM | 1.080 | 0 |
| 2024-07-15 | 8:24:24 PM | 1.070 | 0 |
| 2024-07-15 | 7:11:53 PM | 1.080 | 0 |
| 2024-07-15 | 6:04:01 PM | 1.070 | 0 |
| 2024-07-15 | 4:47:42 PM | 1.070 | 0 |
| 2024-07-15 | 3:40:42 PM | 1.080 | 0 |
| 2024-07-15 | 2:25:57 PM | 1.090 | 0 |
| 2024-07-15 | 1:23:29 PM | 1.090 | 0 |
| 2024-07-15 | 1:17:51 PM | 1.090 | 0 |
| 2024-07-15 | 12:08:30 PM | 1.090 | 0 |
| 2024-07-15 | 11:01:19 AM | 1.080 | 0 |