| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:56 AM | 45.370 | 0 |
| 2024-07-15 | 9:20:39 PM | 45.410 | 0 |
| 2024-07-15 | 8:20:54 PM | 45.410 | 0 |
| 2024-07-15 | 7:20:57 PM | 45.350 | 0 |
| 2024-07-15 | 6:20:55 PM | 45.380 | 0 |
| 2024-07-15 | 5:20:13 PM | 45.480 | 0 |
| 2024-07-15 | 4:21:06 PM | 45.440 | 0 |
| 2024-07-15 | 3:21:07 PM | 45.420 | 0 |
| 2024-07-15 | 2:21:10 PM | 45.390 | 0 |
| 2024-07-15 | 1:21:06 PM | 45.350 | 0 |
| 2024-07-15 | 12:21:09 PM | 45.240 | 0 |
| 2024-07-15 | 11:21:09 AM | 45.240 | 0 |
| 2024-07-15 | 10:20:58 AM | 45.250 | 0 |