| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:40 PM | 45.360 | 0 |
| 2024-07-16 | 8:20:54 PM | 45.400 | 0 |
| 2024-07-16 | 7:20:57 PM | 45.410 | 0 |
| 2024-07-16 | 6:20:54 PM | 45.420 | 0 |
| 2024-07-16 | 5:20:12 PM | 45.530 | 0 |
| 2024-07-16 | 4:21:07 PM | 45.500 | 0 |
| 2024-07-16 | 3:21:08 PM | 45.550 | 0 |
| 2024-07-16 | 2:21:11 PM | 45.490 | 0 |
| 2024-07-16 | 1:21:06 PM | 45.560 | 0 |
| 2024-07-16 | 12:21:04 PM | 45.510 | 0 |
| 2024-07-16 | 11:21:09 AM | 45.620 | 0 |
| 2024-07-16 | 10:20:57 AM | 45.620 | 0 |
| 2024-07-16 | 9:20:58 AM | 45.470 | 0 |