| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:07 AM | 44.320 | 0 |
| 2024-09-24 | 9:21:08 AM | 44.280 | 0 |
| 2024-09-24 | 8:21:05 AM | 44.170 | 0 |
| 2024-09-23 | 9:20:37 PM | 44.380 | 0 |
| 2024-09-23 | 8:20:54 PM | 44.360 | 0 |
| 2024-09-23 | 7:20:53 PM | 44.420 | 0 |
| 2024-09-23 | 6:20:54 PM | 44.480 | 0 |
| 2024-09-23 | 5:20:11 PM | 44.540 | 0 |
| 2024-09-23 | 4:21:05 PM | 44.580 | 0 |
| 2024-09-23 | 3:21:07 PM | 44.690 | 0 |
| 2024-09-23 | 2:21:06 PM | 44.660 | 0 |
| 2024-09-23 | 1:21:05 PM | 44.630 | 0 |
| 2024-09-23 | 12:21:02 PM | 44.590 | 0 |