| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:20 PM | 15.720 | 0 |
| 2024-09-09 | 6:50:40 PM | 15.710 | 0 |
| 2024-09-09 | 6:35:27 PM | 15.600 | 0 |
| 2024-09-09 | 6:20:29 PM | 15.610 | 0 |
| 2024-09-09 | 6:05:39 PM | 15.570 | 0 |
| 2024-09-09 | 5:50:32 PM | 15.510 | 0 |
| 2024-09-09 | 5:35:15 PM | 15.530 | 0 |
| 2024-09-09 | 5:21:12 PM | 15.410 | 0 |
| 2024-09-09 | 5:05:21 PM | 15.500 | 0 |
| 2024-09-09 | 4:50:33 PM | 15.560 | 0 |
| 2024-09-09 | 4:35:23 PM | 15.560 | 0 |
| 2024-09-09 | 4:20:27 PM | 15.700 | 0 |
| 2024-09-09 | 4:05:25 PM | 15.690 | 0 |